Stock Information

Stock Quote (RILY)

11:57 AM EDT on Apr 20, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $19.80 35,996 1:1 $19.55 $19.90 $19.45
April 17, 2018 $19.95 76,367 1:1 $19.90 $20.05 $19.80
April 18, 2018 $20.45 68,459 1:1 $20.00 $20.65 $19.95
April 19, 2018 $20.95 73,592 1:1 $20.55 $21.10 $20.55

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright Nasdaq. Minimum 15 minutes delayed.